AdEx

ADX · 美元计价

$0.0505

≈ ￥0.3333

0.20% ($0.00)

更新于 2026-11-10 04:55:01

24H 最高

$0.051

24H 最低

$0.0485

今日开盘

$0.0504

24H 成交量

$30.96万

流通市值

$722.89万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SC云储币	$0.000676	$0.000686	$0.000616	$14.80万	$3,778.90万	-1.17%
325	ASTSBASTSB	$36.7	$38.16	$31.28	$50.22万	—	13.73%
62	ZROLayerZero	$1.507	$1.63	$1.47	$738.70万	$1.64亿	-5.34%
535	GLWBGLWB	$115.56	$116.46	$103.24	$21.73万	—	9.12%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
46	ASTERAster	$0.6456	$0.6776	$0.624	$1,176.60万	$10.61亿	-4.67%
117	BEAMXBEAMX	$0.004242	$0.004319	$0.003898	$224.66万	—	4.38%
364	KERNELKernelDAO	$0.0442	$0.0445	$0.0399	$42.55万	$711.27万	6.25%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
92	MARSCOINMarsCoin	$0.0413	$0.0438	$0.0383	$347.99万	$5,051.78万	0.24%
275	HOODBHOODB	$83.51	$85.33	$78.60	$63.01万	—	3.77%
43	KORUBKORUB	$7.73	$7.90	$6.22	$1,334.78万	—	10.90%
485	JOELFJ	$0.0286	$0.0292	$0.0249	$27.47万	$960.01万	10.00%
578	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
539	SMCIBSMCIB	$28.68	$29.73	$27.20	$21.69万	—	0.14%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
119	LDOLido DAO	$0.3293	$0.3342	$0.302	$214.59万	$2.72亿	2.71%
545	SUSHISushi	$0.1789	$0.1818	$0.1679	$21.40万	$3,428.97万	1.48%
19	UNIUniswap	$7.039	$7.11	$6.63	$4,302.73万	$42.15亿	0.90%
217	SAGASaga	$0.01563	$0.01602	$0.01487	$84.04万	$733.07万	-0.76%