Aevo

AEVO · 美元计价

$0.0185

≈ ￥0.1221

3.41% ($0.00)

更新于 2026-11-10 06:15:02

24H 最高

$0.01918

24H 最低

$0.01777

今日开盘

$0.01789

24H 成交量

$7.47万

流通市值

$1,740.83万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SC云储币	$0.000681	$0.000685	$0.000616	$14.02万	$3,778.90万	2.25%
241	ASTSBASTSB	$37.86	$38.71	$31.37	$69.99万	—	19.36%
64	ZROLayerZero	$1.502	$1.63	$1.47	$661.40万	$1.64亿	-3.72%
497	GLWBGLWB	$116.33	$116.90	$103.24	$22.45万	—	10.53%
213	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
50	ASTERAster	$0.6492	$0.6578	$0.624	$1,008.11万	$10.61亿	-0.31%
116	BEAMXBEAMX	$0.004228	$0.004319	$0.00392	$200.58万	—	6.07%
361	KERNELKernelDAO	$0.044	$0.0446	$0.0401	$39.41万	$711.27万	7.58%
278	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
92	MARSCOINMarsCoin	$0.041	$0.0438	$0.0394	$313.13万	$5,051.78万	2.76%
260	HOODBHOODB	$83.79	$85.33	$78.60	$62.23万	—	5.20%
39	KORUBKORUB	$7.9	$7.93	$6.22	$1,316.60万	—	14.66%
448	JOELFJ	$0.0278	$0.0292	$0.0252	$28.03万	$960.01万	9.45%
556	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
510	SMCIBSMCIB	$28.93	$29.73	$27.20	$21.47万	—	1.90%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
121	LDOLido DAO	$0.3257	$0.3342	$0.3088	$182.06万	$2.72亿	4.96%
552	SUSHISushi	$0.1771	$0.1818	$0.1702	$18.18万	$3,428.97万	2.67%
19	UNIUniswap	$7.046	$7.11	$6.65	$3,844.48万	$42.15亿	4.42%
224	SAGASaga	$0.01556	$0.01602	$0.01513	$75.19万	$733.07万	1.50%