Biconomy

BICO · 美元计价

$0.01369

≈ ￥0.090354

-0.51% (-$0.00)

更新于 2026-11-10 02:15:01

24H 最高

$0.01402

24H 最低

$0.01295

今日开盘

$0.01376

24H 成交量

$35.06万

流通市值

$1,374.10万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	SC云储币	$0.000673	$0.000689	$0.000616	$14.87万	$3,778.90万	-1.18%
382	ASTSBASTSB	$36.72	$38.16	$31.28	$40.12万	—	12.78%
59	ZROLayerZero	$1.491	$1.63	$1.47	$715.05万	$1.64亿	-6.17%
555	GLWBGLWB	$115	$115.14	$103.24	$20.10万	—	7.57%
224	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
45	ASTERAster	$0.6452	$0.6783	$0.624	$1,133.76万	$10.61亿	-4.54%
118	BEAMXBEAMX	$0.004187	$0.004276	$0.003898	$209.30万	—	2.15%
369	KERNELKernelDAO	$0.0439	$0.0443	$0.0399	$41.67万	$711.27万	4.28%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
91	MARSCOINMarsCoin	$0.0418	$0.0438	$0.0383	$354.20万	$5,051.78万	0.97%
288	HOODBHOODB	$84	$85.33	$78.60	$57.09万	—	3.58%
42	KORUBKORUB	$7.56	$7.69	$6.22	$1,309.39万	—	6.18%
563	JOELFJ	$0.028	$0.0286	$0.0249	$19.31万	$960.01万	6.06%
574	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
540	SMCIBSMCIB	$29.11	$29.73	$27.20	$21.25万	—	0.45%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
117	LDOLido DAO	$0.329	$0.3342	$0.302	$211.82万	$2.72亿	2.94%
542	SUSHISushi	$0.1783	$0.1818	$0.1679	$21.03万	$3,428.97万	0.68%
19	UNIUniswap	$7.031	$7.06	$6.63	$4,053.62万	$42.15亿	0.39%
216	SAGASaga	$0.01568	$0.01602	$0.01487	$84.23万	$733.07万	-0.25%