比特币趋势
行情总览
Cortex

Cortex

CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-10 06:10:02
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.91万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CTXC 价格走势

相关币种行情

查看全部行情 →
HIMSB $22.29 -12.66% GMT $0.00602 +4.51% TerraLUNA $0.0366 +3.10% AWE Network $0.06224 +3.98% Alpaca Finance $0.2244 -5.40% SKDDB $10.21 -14.06% BitSharesBTS $0.0054 +0.75% SHAZB $24.01 +10.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
598 SC SC云储币 $0.000682 $0.000685 $0.000616 $14.07万 $3,778.90万 2.87%
244 ASTSB ASTSBASTSB $37.53 $38.71 $31.37 $69.43万 — 18.77%
64 ZRO ZROLayerZero $1.501 $1.63 $1.47 $662.96万 $1.64亿 -3.35%
501 GLWB GLWBGLWB $116.51 $116.90 $103.24 $22.47万 — 11.09%
214 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.95亿 -0.37%
50 ASTER ASTERAster $0.6489 $0.6578 $0.624 $1,016.38万 $10.61亿 -0.06%
116 BEAMX BEAMXBEAMX $0.004224 $0.004319 $0.00392 $201.95万 — 6.13%
359 KERNEL KERNELKernelDAO $0.044 $0.0446 $0.0401 $39.70万 $711.27万 7.58%
279 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
92 MARSCOIN MARSCOINMarsCoin $0.041 $0.0438 $0.0394 $316.63万 $5,051.78万 3.54%
260 HOODB HOODBHOODB $83.66 $85.33 $78.60 $62.63万 — 5.55%
39 KORUB KORUBKORUB $7.9 $7.93 $6.22 $1,320.00万 — 15.16%
450 JOE JOELFJ $0.0277 $0.0292 $0.0252 $28.01万 $960.01万 9.06%
557 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $157.12万 -19.93%
512 SMCIB SMCIBSMCIB $28.94 $29.73 $27.20 $21.48万 — 2.33%
653 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
121 LDO LDOLido DAO $0.3252 $0.3342 $0.3068 $183.45万 $2.72亿 5.52%
550 SUSHI SUSHISushi $0.1767 $0.1818 $0.1702 $18.47万 $3,428.97万 2.91%
19 UNI UNIUniswap $7.041 $7.11 $6.65 $3,865.59万 $42.15亿 4.81%
223 SAGA SAGASaga $0.01556 $0.01602 $0.01513 $75.79万 $733.07万 2.10%

相关站点

共 40 个
MarsCoin _币种排行 狗币 _比特币 Polygon _加密货币行情 Near Protocol _加密货币行情 Pyth Network _比特币行情 Reserve Rights _数字货币市值 PAX Gold _比特币 Filecoin _比特币 Holo _以太坊ETH价格 MarsCoin _加密货币行情 BFUSD _数字货币市值 Raydium _比特币 PAX Gold _比特币 Pudgy Penguins _以太坊ETH价格 瑞波币 _加密货币行情 达世币 _加密货币行情 MarsCoin _以太坊ETH价格 以太坊 _比特币行情 Ether.fi _比特币行情 Raydium _加密货币行情 TONToken _以太坊ETH价格 Official _比特币 Render _BTC行情 EUR _加密货币行情 Holo _比特币行情 NFPrompt _加密货币行情 KORUB _比特币 Initia _比特币 USD1 _BTC行情 Aptos _BTC行情 Raydium _BTC行情 Quant _币种排行 Pump.fun _数字货币市值 United Stables _加密货币行情 狗币 _加密货币行情 Zilliqa _比特币 PancakeSwap _BTC行情 Chainlink _加密货币行情 Pepe _数字货币市值 Aave _比特币