Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 02:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	SC云储币	$0.000669	$0.000689	$0.000616	$14.94万	$3,778.90万	-1.47%
382	ASTSBASTSB	$36.69	$38.16	$31.28	$40.12万	—	13.14%
60	ZROLayerZero	$1.489	$1.63	$1.47	$714.53万	$1.64亿	-6.88%
556	GLWBGLWB	$114.77	$115.14	$103.24	$20.08万	—	7.08%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
45	ASTERAster	$0.645	$0.6783	$0.624	$1,132.73万	$10.61亿	-4.57%
118	BEAMXBEAMX	$0.004177	$0.004276	$0.003898	$209.72万	—	1.70%
369	KERNELKernelDAO	$0.0439	$0.0443	$0.0399	$41.69万	$711.27万	4.03%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
91	MARSCOINMarsCoin	$0.0416	$0.0438	$0.0383	$353.22万	$5,051.78万	-0.24%
287	HOODBHOODB	$83.72	$85.33	$78.60	$57.20万	—	3.35%
42	KORUBKORUB	$7.53	$7.69	$6.22	$1,304.11万	—	4.44%
563	JOELFJ	$0.028	$0.0286	$0.0249	$19.29万	$960.01万	6.06%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
541	SMCIBSMCIB	$29.04	$29.73	$27.20	$21.25万	—	0.28%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
117	LDOLido DAO	$0.3279	$0.3342	$0.302	$212.00万	$2.72亿	2.28%
538	SUSHISushi	$0.1778	$0.1818	$0.1679	$21.37万	$3,428.97万	0.40%
19	UNIUniswap	$6.993	$7.06	$6.63	$4,060.36万	$42.15亿	-0.37%
216	SAGASaga	$0.01563	$0.01602	$0.01487	$84.25万	$733.07万	-0.70%