Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 02:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	SC云储币	$0.000672	$0.000689	$0.000616	$14.90万	$3,778.90万	-0.89%
381	ASTSBASTSB	$36.94	$38.16	$31.28	$40.03万	—	13.45%
59	ZROLayerZero	$1.496	$1.63	$1.47	$716.08万	$1.64亿	-5.14%
556	GLWBGLWB	$114.72	$115.14	$103.24	$20.09万	—	7.31%
224	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
45	ASTERAster	$0.644	$0.6783	$0.624	$1,132.03万	$10.61亿	-4.56%
118	BEAMXBEAMX	$0.004191	$0.004276	$0.003898	$209.19万	—	3.00%
368	KERNELKernelDAO	$0.0439	$0.0443	$0.0399	$41.67万	$711.27万	5.02%
288	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
91	MARSCOINMarsCoin	$0.0421	$0.0438	$0.0383	$349.85万	$5,051.78万	2.43%
286	HOODBHOODB	$83.99	$85.33	$78.60	$57.09万	—	3.97%
41	KORUBKORUB	$7.56	$7.69	$6.22	$1,308.89万	—	7.23%
563	JOELFJ	$0.028	$0.0286	$0.0249	$19.23万	$960.01万	6.46%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
541	SMCIBSMCIB	$29.21	$29.73	$27.20	$21.26万	—	1.14%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
117	LDOLido DAO	$0.3292	$0.3342	$0.302	$211.82万	$2.72亿	3.62%
543	SUSHISushi	$0.178	$0.1818	$0.1679	$21.05万	$3,428.97万	1.31%
19	UNIUniswap	$7.011	$7.04	$6.63	$3,999.91万	$42.15亿	0.55%
216	SAGASaga	$0.01568	$0.01602	$0.01487	$84.29万	$733.07万	0.38%