DIA

DIA · 美元计价

$0.1321

≈ ￥0.87186

1.30% ($0.00)

更新于 2026-11-10 04:35:01

24H 最高

$0.136

24H 最低

$0.1266

今日开盘

$0.1304

24H 成交量

$12.55万

流通市值

$1,596.05万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SC云储币	$0.000673	$0.000689	$0.000616	$14.88万	$3,778.90万	-1.61%
350	ASTSBASTSB	$37.18	$38.16	$31.28	$46.12万	—	15.11%
62	ZROLayerZero	$1.509	$1.63	$1.47	$736.53万	$1.64亿	-5.45%
544	GLWBGLWB	$116.24	$116.46	$103.24	$21.43万	—	9.32%
226	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
46	ASTERAster	$0.6441	$0.6782	$0.624	$1,150.55万	$10.61亿	-5.03%
118	BEAMXBEAMX	$0.004303	$0.004319	$0.003898	$222.00万	—	5.75%
366	KERNELKernelDAO	$0.0441	$0.0445	$0.0399	$42.56万	$711.27万	6.52%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
92	MARSCOINMarsCoin	$0.0413	$0.0438	$0.0383	$349.71万	$5,051.78万	0.73%
278	HOODBHOODB	$84.49	$85.33	$78.60	$61.12万	—	4.84%
43	KORUBKORUB	$7.86	$7.90	$6.22	$1,331.15万	—	11.49%
485	JOELFJ	$0.0289	$0.0292	$0.0249	$26.92万	$960.01万	10.73%
577	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
537	SMCIBSMCIB	$29.16	$29.73	$27.20	$21.74万	—	1.53%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
119	LDOLido DAO	$0.3292	$0.3342	$0.302	$214.65万	$2.72亿	2.75%
540	SUSHISushi	$0.1789	$0.1818	$0.1679	$21.64万	$3,428.97万	1.65%
19	UNIUniswap	$7.045	$7.11	$6.63	$4,286.65万	$42.15亿	0.76%
218	SAGASaga	$0.01562	$0.01602	$0.01487	$84.00万	$733.07万	-0.89%