Polkadot

DOT · 美元计价

$0.857

≈ ￥5.6562

-0.12% (-$0.00)

更新于 2026-11-10 06:10:02

24H 最高

$0.894

24H 最低

$0.849

今日开盘

$0.858

24H 成交量

$289.55万

流通市值

$15.00亿

24H 涨跌额

(-$0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SC云储币	$0.000682	$0.000685	$0.000616	$14.07万	$3,778.90万	2.87%
244	ASTSBASTSB	$37.53	$38.71	$31.37	$69.43万	—	18.77%
64	ZROLayerZero	$1.501	$1.63	$1.47	$662.96万	$1.64亿	-3.35%
501	GLWBGLWB	$116.51	$116.90	$103.24	$22.47万	—	11.09%
214	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
50	ASTERAster	$0.6489	$0.6578	$0.624	$1,016.38万	$10.61亿	-0.06%
116	BEAMXBEAMX	$0.004224	$0.004319	$0.00392	$201.95万	—	6.13%
359	KERNELKernelDAO	$0.044	$0.0446	$0.0401	$39.70万	$711.27万	7.58%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
92	MARSCOINMarsCoin	$0.041	$0.0438	$0.0394	$316.63万	$5,051.78万	3.54%
260	HOODBHOODB	$83.66	$85.33	$78.60	$62.63万	—	5.55%
39	KORUBKORUB	$7.9	$7.93	$6.22	$1,320.00万	—	15.16%
450	JOELFJ	$0.0277	$0.0292	$0.0252	$28.01万	$960.01万	9.06%
557	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
512	SMCIBSMCIB	$28.94	$29.73	$27.20	$21.48万	—	2.33%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
121	LDOLido DAO	$0.3252	$0.3342	$0.3068	$183.45万	$2.72亿	5.52%
550	SUSHISushi	$0.1767	$0.1818	$0.1702	$18.47万	$3,428.97万	2.91%
19	UNIUniswap	$7.041	$7.11	$6.65	$3,865.59万	$42.15亿	4.81%
223	SAGASaga	$0.01556	$0.01602	$0.01513	$75.79万	$733.07万	2.10%