比特币趋势
行情总览
Gitcoin

Gitcoin

GTC · 美元计价
$0.1678
≈ ￥1.1075
-5.20% (-$0.01)
更新于 2026-11-10 04:40:02
← 返回行情列表
24H 最高
$0.194
24H 最低
$0.1641
今日开盘
$0.17701
24H 成交量
$271.25万
流通市值
$1,616.38万
24H 涨跌额
(-$0.01)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GTC 价格走势

相关币种行情

查看全部行情 →
USD.AICHIP $0.03385 +2.73% Optimism $0.1014 +0.80% Polygon Ecosystem Token $0.08866 -0.65% Sign $0.00891 +5.57% Virtuals Protocol $0.5539 -0.41% MegaETH $0.05046 +0.14% Aerodrome Finance $0.5714 -2.77% Shiba Inu $0.00000447 +0.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
602 SC SC云储币 $0.000673 $0.000689 $0.000616 $14.88万 $3,778.90万 -1.61%
348 ASTSB ASTSBASTSB $37.09 $38.16 $31.28 $46.21万 — 14.87%
62 ZRO ZROLayerZero $1.511 $1.63 $1.47 $735.88万 $1.64亿 -5.03%
546 GLWB GLWBGLWB $116.24 $116.46 $103.24 $21.33万 — 9.90%
226 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.95亿 -0.37%
46 ASTER ASTERAster $0.6455 $0.6778 $0.624 $1,151.21万 $10.61亿 -4.71%
118 BEAMX BEAMXBEAMX $0.004298 $0.004319 $0.003898 $221.52万 — 5.78%
367 KERNEL KERNELKernelDAO $0.0441 $0.0445 $0.0399 $42.54万 $711.27万 6.01%
292 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
92 MARSCOIN MARSCOINMarsCoin $0.0414 $0.0438 $0.0383 $349.74万 $5,051.78万 1.47%
279 HOODB HOODBHOODB $84.49 $85.33 $78.60 $60.99万 — 5.18%
43 KORUB KORUBKORUB $7.87 $7.90 $6.22 $1,327.60万 — 12.75%
485 JOE JOELFJ $0.0289 $0.0292 $0.0249 $27.09万 $960.01万 10.73%
577 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $157.12万 -19.93%
539 SMCIB SMCIBSMCIB $28.97 $29.73 $27.20 $21.68万 — 1.15%
661 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
119 LDO LDOLido DAO $0.3297 $0.3342 $0.302 $214.52万 $2.72亿 3.06%
540 SUSHI SUSHISushi $0.1789 $0.1818 $0.1679 $21.62万 $3,428.97万 1.82%
19 UNI UNIUniswap $7.055 $7.11 $6.63 $4,287.39万 $42.15亿 1.10%
218 SAGA SAGASaga $0.01563 $0.01602 $0.01487 $83.87万 $733.07万 -0.57%

相关站点

共 40 个
USD1 _BTC行情 Hedera _BTC行情 RWUSD _比特币行情 Avalanche _BTC行情 Render _以太坊ETH价格 Aave _加密货币行情 BitTensor _加密货币行情 NEXPACE _数字货币市值 Plasma _比特币行情 Pudgy Penguins _比特币 BMNRB _比特币 Starknet _比特币 Prometeus _BTC行情 瑞波币 _比特币 币安币 _比特币行情 Wrapped _BTC行情 Zilliqa _以太坊ETH价格 Solana _加密货币行情 TONToken _比特币行情 BFUSD _加密货币行情 KORUB _币种排行 Prometeus _数字货币市值 Reserve Rights _比特币 Hedera _BTC行情 Holo _BTC行情 Avalanche _币种排行 Avalanche _币种排行 Aave _币种排行 瑞波币 _比特币行情 瑞波币 _币种排行 Raydium _币种排行 KORUB _币种排行 Render _以太坊ETH价格 United Stables _加密货币行情 DRAMB _数字货币市值 Prometeus _以太坊ETH价格 Ethena _比特币行情 瑞波币 _数字货币市值 BMNRB _比特币 Arbitrum _比特币