Hamster Kombat

HMSTR · 美元计价

$0.0001315

≈ ￥0.0008679

-1.57% (-$0.00)

更新于 2026-11-10 02:25:02

24H 最高

$0.0001338

24H 最低

$0.0001175

今日开盘

$0.0001336

24H 成交量

$94.13万

流通市值

$839.85万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	SC云储币	$0.000668	$0.000689	$0.000616	$14.94万	$3,778.90万	-2.05%
382	ASTSBASTSB	$36.66	$38.16	$31.28	$40.13万	—	13.04%
60	ZROLayerZero	$1.484	$1.63	$1.47	$714.59万	$1.64亿	-7.02%
558	GLWBGLWB	$114.81	$115.14	$103.24	$20.00万	—	7.11%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
45	ASTERAster	$0.6449	$0.6783	$0.624	$1,134.96万	$10.61亿	-4.54%
118	BEAMXBEAMX	$0.004206	$0.004276	$0.003898	$209.91万	—	2.64%
369	KERNELKernelDAO	$0.0438	$0.0443	$0.0399	$41.75万	$711.27万	4.04%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
91	MARSCOINMarsCoin	$0.0416	$0.0438	$0.0383	$353.17万	$5,051.78万	0.48%
286	HOODBHOODB	$83.59	$85.33	$78.60	$57.30万	—	3.19%
42	KORUBKORUB	$7.54	$7.69	$6.22	$1,303.14万	—	5.01%
562	JOELFJ	$0.028	$0.0286	$0.0249	$19.30万	$960.01万	5.66%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
541	SMCIBSMCIB	$28.93	$29.73	$27.20	$21.25万	—	-0.04%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
117	LDOLido DAO	$0.3276	$0.3342	$0.302	$211.48万	$2.72亿	2.22%
537	SUSHISushi	$0.1778	$0.1818	$0.1679	$21.36万	$3,428.97万	0.45%
19	UNIUniswap	$6.976	$7.06	$6.63	$4,081.08万	$42.15亿	-0.44%
216	SAGASaga	$0.01561	$0.01602	$0.01487	$84.23万	$733.07万	-0.76%