Newton Protocol

NEWT · 美元计价

$0.03787

≈ ￥0.249942

0.40% ($0.00)

更新于 2026-11-10 04:30:01

24H 最高

$0.03867

24H 最低

$0.03592

今日开盘

$0.03772

24H 成交量

$19.96万

流通市值

$821.83万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SC云储币	$0.000672	$0.000689	$0.000616	$14.87万	$3,778.90万	-2.18%
350	ASTSBASTSB	$37.24	$38.16	$31.28	$46.08万	—	15.29%
62	ZROLayerZero	$1.51	$1.63	$1.47	$736.23万	$1.64亿	-5.39%
546	GLWBGLWB	$116.18	$116.46	$103.24	$21.35万	—	9.26%
227	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
46	ASTERAster	$0.6441	$0.6783	$0.624	$1,148.99万	$10.61亿	-5.03%
118	BEAMXBEAMX	$0.00429	$0.004319	$0.003898	$220.80万	—	5.22%
368	KERNELKernelDAO	$0.0443	$0.0445	$0.0399	$42.29万	$711.27万	7.01%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
92	MARSCOINMarsCoin	$0.0414	$0.0438	$0.0383	$349.72万	$5,051.78万	1.47%
279	HOODBHOODB	$84.6	$85.33	$78.60	$60.98万	—	4.89%
43	KORUBKORUB	$7.87	$7.90	$6.22	$1,332.46万	—	11.16%
489	JOELFJ	$0.0287	$0.0292	$0.0249	$26.73万	$960.01万	9.96%
576	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
537	SMCIBSMCIB	$29.16	$29.73	$27.20	$21.74万	—	1.53%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
119	LDOLido DAO	$0.3294	$0.3342	$0.302	$214.51万	$2.72亿	2.84%
540	SUSHISushi	$0.1789	$0.1818	$0.1679	$21.64万	$3,428.97万	1.65%
19	UNIUniswap	$7.048	$7.11	$6.63	$4,280.88万	$42.15亿	0.59%
218	SAGASaga	$0.01569	$0.01602	$0.01487	$83.67万	$733.07万	-0.51%