OG Fan Token

OG · 美元计价

$2.118

≈ ￥13.9788

-0.61% (-$0.01)

更新于 2026-11-10 02:10:02

24H 最高

$2.17

24H 最低

$2.01

今日开盘

$2.131

24H 成交量

$29.36万

流通市值

$873.58万

24H 涨跌额

(-$0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	SC云储币	$0.000672	$0.000689	$0.000616	$14.87万	$3,778.90万	-1.03%
382	ASTSBASTSB	$36.89	$38.16	$31.28	$40.04万	—	13.30%
59	ZROLayerZero	$1.502	$1.63	$1.47	$715.93万	$1.64亿	-5.00%
555	GLWBGLWB	$114.78	$115.14	$103.24	$20.10万	—	7.36%
224	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
45	ASTERAster	$0.6449	$0.6783	$0.624	$1,132.98万	$10.61亿	-4.52%
118	BEAMXBEAMX	$0.004181	$0.004276	$0.003898	$209.39万	—	1.78%
368	KERNELKernelDAO	$0.0439	$0.0443	$0.0399	$41.67万	$711.27万	4.52%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
91	MARSCOINMarsCoin	$0.042	$0.0438	$0.0383	$354.99万	$5,051.78万	1.94%
287	HOODBHOODB	$84	$85.33	$78.60	$57.09万	—	3.85%
42	KORUBKORUB	$7.56	$7.69	$6.22	$1,309.58万	—	7.23%
563	JOELFJ	$0.0281	$0.0286	$0.0249	$19.22万	$960.01万	6.84%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
540	SMCIBSMCIB	$29.07	$29.73	$27.20	$21.26万	—	0.66%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
117	LDOLido DAO	$0.3295	$0.3342	$0.302	$211.87万	$2.72亿	3.45%
543	SUSHISushi	$0.1788	$0.1818	$0.1679	$21.07万	$3,428.97万	1.36%
19	UNIUniswap	$7.042	$7.06	$6.63	$4,044.81万	$42.15亿	0.77%
216	SAGASaga	$0.01572	$0.01602	$0.01487	$84.32万	$733.07万	0.38%