Origin Protocol

OGN · 美元计价

$0.02267

≈ ￥0.149622

0.98% ($0.00)

更新于 2026-11-10 03:40:01

24H 最高

$0.02296

24H 最低

$0.02135

今日开盘

$0.02245

24H 成交量

$53.10万

流通市值

$1,527.43万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	SC云储币	$0.000676	$0.000689	$0.000616	$14.91万	$3,778.90万	-1.31%
353	ASTSBASTSB	$37	$38.16	$31.28	$44.58万	—	14.02%
60	ZROLayerZero	$1.52	$1.63	$1.47	$729.04万	$1.64亿	-4.70%
553	GLWBGLWB	$115.42	$115.55	$103.24	$20.54万	—	7.86%
228	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
46	ASTERAster	$0.6475	$0.6783	$0.624	$1,148.03万	$10.61亿	-4.24%
118	BEAMXBEAMX	$0.004229	$0.004276	$0.003898	$212.48万	—	2.45%
376	KERNELKernelDAO	$0.0441	$0.0445	$0.0399	$41.15万	$711.27万	5.25%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
91	MARSCOINMarsCoin	$0.0419	$0.0438	$0.0383	$348.88万	$5,051.78万	1.95%
280	HOODBHOODB	$84.98	$85.33	$78.60	$59.20万	—	5.06%
43	KORUBKORUB	$7.74	$7.77	$6.22	$1,315.02万	—	7.20%
524	JOELFJ	$0.0283	$0.0287	$0.0249	$22.73万	$960.01万	7.61%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
541	SMCIBSMCIB	$29.06	$29.73	$27.20	$21.49万	—	0.62%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
119	LDOLido DAO	$0.332	$0.3342	$0.302	$211.93万	$2.72亿	3.62%
538	SUSHISushi	$0.1793	$0.1818	$0.1679	$21.61万	$3,428.97万	1.59%
19	UNIUniswap	$7.07	$7.09	$6.63	$4,191.23万	$42.15亿	0.96%
219	SAGASaga	$0.0157	$0.01602	$0.01487	$82.18万	$733.07万	-0.51%