Osmosis

OSMO · 美元计价

$0.0351

≈ ￥0.23166

-6.90% (-$0.00)

更新于 2026-11-10 05:35:02

24H 最高

$0.0384

24H 最低

$0.0339

今日开盘

$0.0377

24H 成交量

$45.95万

流通市值

$2,429.52万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SC云储币	$0.000676	$0.000685	$0.000616	$14.67万	$3,778.90万	-0.59%
270	ASTSBASTSB	$36.21	$38.16	$31.28	$64.57万	—	12.35%
61	ZROLayerZero	$1.505	$1.63	$1.47	$744.76万	$1.64亿	-5.11%
534	GLWBGLWB	$116.03	$116.46	$103.24	$22.02万	—	9.60%
224	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
48	ASTERAster	$0.6479	$0.6767	$0.624	$1,180.21万	$10.61亿	-4.26%
117	BEAMXBEAMX	$0.004263	$0.004319	$0.003898	$228.54万	—	5.10%
364	KERNELKernelDAO	$0.0442	$0.0445	$0.0399	$42.86万	$711.27万	6.76%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
92	MARSCOINMarsCoin	$0.0414	$0.0438	$0.0383	$346.72万	$5,051.78万	0.98%
272	HOODBHOODB	$83.58	$85.33	$78.60	$64.18万	—	3.78%
43	KORUBKORUB	$7.78	$7.90	$6.22	$1,352.28万	—	12.10%
467	JOELFJ	$0.0279	$0.0292	$0.0249	$28.85万	$960.01万	7.31%
578	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
541	SMCIBSMCIB	$28.78	$29.73	$27.20	$21.75万	—	0.38%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
119	LDOLido DAO	$0.3273	$0.3342	$0.302	$217.26万	$2.72亿	2.31%
542	SUSHISushi	$0.1775	$0.1818	$0.1679	$21.75万	$3,428.97万	1.14%
19	UNIUniswap	$7.101	$7.11	$6.63	$4,351.67万	$42.15亿	2.34%
213	SAGASaga	$0.01561	$0.01602	$0.01487	$86.01万	$733.07万	-0.45%