比特币趋势
行情总览
Vulcan Forged

Vulcan Forged

PYR · 美元计价
$0.021
≈ ￥0.1386
-57.14% (-$0.03)
更新于 2026-11-10 04:15:01
← 返回行情列表
24H 最高
$0.049
24H 最低
$0.019
今日开盘
$0.049
24H 成交量
$75.29万
流通市值
$73.39万
24H 涨跌额
(-$0.03)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PYR 价格走势

相关币种行情

查看全部行情 →
DFI.MoneyYFII $435.5 +2.30% 币安人生 (BinanceLife) $0.4984 +0.02% ZerobaseZBT $0.0591 +0.17% MFT $0.005254 -0.85% BNX $1.7819 +2.81% AGPUB $7.51 +10.60% Beam Token $0.0652 +3.17% district0xDNT $0.036 -6.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
601 SC SC云储币 $0.000675 $0.000689 $0.000616 $14.85万 $3,778.90万 -1.89%
353 ASTSB ASTSBASTSB $37.26 $38.16 $31.28 $44.93万 — 15.32%
61 ZRO ZROLayerZero $1.514 $1.63 $1.47 $736.14万 $1.64亿 -4.96%
548 GLWB GLWBGLWB $115.88 $115.88 $103.24 $21.21万 — 8.93%
228 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.95亿 -0.37%
46 ASTER ASTERAster $0.6473 $0.6783 $0.624 $1,148.98万 $10.61亿 -4.36%
118 BEAMX BEAMXBEAMX $0.004258 $0.004276 $0.003898 $215.40万 — 3.80%
372 KERNEL KERNELKernelDAO $0.0441 $0.0445 $0.0399 $41.64万 $711.27万 6.27%
291 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
92 MARSCOIN MARSCOINMarsCoin $0.0417 $0.0438 $0.0383 $349.48万 $5,051.78万 2.21%
280 HOODB HOODBHOODB $85 $85.33 $78.60 $60.28万 — 5.38%
43 KORUB KORUBKORUB $7.77 $7.81 $6.22 $1,331.81万 — 8.82%
505 JOE JOELFJ $0.029 $0.0292 $0.0249 $25.09万 $960.01万 11.11%
576 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $157.12万 -19.93%
536 SMCIB SMCIBSMCIB $29.06 $29.73 $27.20 $21.74万 — 1.15%
661 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
119 LDO LDOLido DAO $0.3303 $0.3342 $0.302 $214.09万 $2.72亿 3.38%
540 SUSHI SUSHISushi $0.1783 $0.1818 $0.1679 $21.64万 $3,428.97万 1.31%
19 UNI UNIUniswap $7.065 $7.11 $6.63 $4,267.63万 $42.15亿 0.76%
219 SAGA SAGASaga $0.01572 $0.01602 $0.01487 $83.43万 $733.07万 0.19%

相关站点

共 40 个
Near Protocol _数字货币市值 NFPrompt _以太坊ETH价格 USDC _数字货币市值 LayerZero _以太坊ETH价格 以太经典 _以太坊ETH价格 狗币 _BTC行情 PancakeSwap _数字货币市值 Tether Gold _比特币 BMNRB _比特币 狗币 _加密货币行情 MarsCoin _BTC行情 PAX Gold _比特币 Meteora _币种排行 Hedera _以太坊ETH价格 艾达币 _币种排行 Arbitrum _加密货币行情 Wrapped _以太坊ETH价格 恒星币 _以太坊ETH价格 TQQQB _加密货币行情 Prometeus _BTC行情 Zama _加密货币行情 EUR _比特币行情 JUST _以太坊ETH价格 Artificial _以太坊ETH价格 Prometeus _加密货币行情 TONToken _BTC行情 United Stables _加密货币行情 Starknet _比特币行情 Arbitrum _数字货币市值 Aster _加密货币行情 Reserve Rights _币种排行 Worldcoin _BTC行情 Ripple USD _加密货币行情 Render _比特币行情 Official _加密货币行情 Ripple USD _BTC行情 USD1 _比特币 NEXPACE _以太坊ETH价格 恒星币 _加密货币行情 艾达币 _BTC行情