比特币趋势
行情总览
SuperRare

SuperRare

RARE · 美元计价
$0.01066
≈ ￥0.070356
-3.09% (-$0.00)
更新于 2026-11-10 06:15:02
← 返回行情列表
24H 最高
$0.01127
24H 最低
$0.01064
今日开盘
$0.011
24H 成交量
$7.88万
流通市值
$788.90万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RARE 价格走势

相关币种行情

查看全部行情 →
Unit 00 - Rei $0.00401 +0.75% BSPB $41.67 -2.16% AEUR $1.1443 +0.02% Aevo $0.0185 +3.41% Banana For Scale $2.909 +0.52% Smooth Love PotionSLP $0.000469 +2.85% PENGB $46.02 +11.51% EnzymeMLN $1.7 -2.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
597 SC SC云储币 $0.000681 $0.000685 $0.000616 $14.02万 $3,778.90万 2.25%
241 ASTSB ASTSBASTSB $37.86 $38.71 $31.37 $69.99万 — 19.36%
64 ZRO ZROLayerZero $1.502 $1.63 $1.47 $661.40万 $1.64亿 -3.72%
497 GLWB GLWBGLWB $116.33 $116.90 $103.24 $22.45万 — 10.53%
213 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.95亿 -0.37%
50 ASTER ASTERAster $0.6492 $0.6578 $0.624 $1,008.11万 $10.61亿 -0.31%
116 BEAMX BEAMXBEAMX $0.004228 $0.004319 $0.00392 $200.58万 — 6.07%
361 KERNEL KERNELKernelDAO $0.044 $0.0446 $0.0401 $39.41万 $711.27万 7.58%
278 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
92 MARSCOIN MARSCOINMarsCoin $0.041 $0.0438 $0.0394 $313.13万 $5,051.78万 2.76%
260 HOODB HOODBHOODB $83.79 $85.33 $78.60 $62.23万 — 5.20%
39 KORUB KORUBKORUB $7.9 $7.93 $6.22 $1,316.60万 — 14.66%
448 JOE JOELFJ $0.0278 $0.0292 $0.0252 $28.03万 $960.01万 9.45%
556 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $157.12万 -19.93%
510 SMCIB SMCIBSMCIB $28.93 $29.73 $27.20 $21.47万 — 1.90%
653 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
121 LDO LDOLido DAO $0.3257 $0.3342 $0.3088 $182.06万 $2.72亿 4.96%
552 SUSHI SUSHISushi $0.1771 $0.1818 $0.1702 $18.18万 $3,428.97万 2.67%
19 UNI UNIUniswap $7.046 $7.11 $6.65 $3,844.48万 $42.15亿 4.42%
224 SAGA SAGASaga $0.01556 $0.01602 $0.01513 $75.19万 $733.07万 1.50%

相关站点

共 40 个
TQQQB _比特币行情 DRAMB _比特币行情 牛来 _BTC行情 大零币 _数字货币市值 Solana _比特币行情 COINB _数字货币市值 Zama _以太坊ETH价格 币安币 _比特币 Aave _比特币 Solana _数字货币市值 Chainlink _加密货币行情 DRAMB _币种排行 艾达币 _比特币行情 TQQQB _比特币 Near Protocol _比特币 Aave _BTC行情 瑞波币 _币种排行 KORUB _BTC行情 Quant _数字货币市值 DRAMB _BTC行情 Prometeus _币种排行 比特现金 _比特币行情 Ripple USD _比特币行情 RWUSD _币种排行 Quant _BTC行情 Ethena _以太坊ETH价格 比特币 _BTC行情 USDC _数字货币市值 NFPrompt _比特币 Starknet _比特币行情 Zilliqa _比特币 COINB _数字货币市值 Polkadot _比特币 Zilliqa _BTC行情 JUST _数字货币市值 Pepe _币种排行 Polygon _BTC行情 瑞波币 _数字货币市值 BitTensor _比特币行情 Wrapped _数字货币市值