Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-10 02:00:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,709.53万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SC云储币	$0.000672	$0.000689	$0.000616	$14.96万	$3,778.90万	-1.18%
381	ASTSBASTSB	$36.97	$38.16	$31.28	$39.96万	—	14.18%
59	ZROLayerZero	$1.498	$1.63	$1.47	$706.57万	$1.64亿	-4.95%
556	GLWBGLWB	$114.69	$115.14	$103.24	$20.09万	—	7.70%
224	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
45	ASTERAster	$0.6431	$0.6783	$0.624	$1,132.41万	$10.61亿	-4.68%
118	BEAMXBEAMX	$0.004183	$0.004276	$0.003898	$208.87万	—	3.00%
369	KERNELKernelDAO	$0.044	$0.0443	$0.0399	$41.61万	$711.27万	5.26%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
91	MARSCOINMarsCoin	$0.0421	$0.0438	$0.0383	$349.30万	$5,051.78万	3.44%
288	HOODBHOODB	$83.99	$85.33	$78.60	$57.07万	—	3.97%
41	KORUBKORUB	$7.57	$7.69	$6.22	$1,307.62万	—	7.38%
563	JOELFJ	$0.0281	$0.0286	$0.0249	$19.22万	$960.01万	6.84%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
541	SMCIBSMCIB	$29.18	$29.73	$27.20	$21.25万	—	1.11%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
117	LDOLido DAO	$0.3285	$0.3342	$0.302	$211.93万	$2.72亿	3.21%
545	SUSHISushi	$0.1783	$0.1818	$0.1679	$20.81万	$3,428.97万	1.48%
19	UNIUniswap	$6.988	$7.04	$6.63	$3,984.08万	$42.15亿	0.09%
215	SAGASaga	$0.01572	$0.01602	$0.01487	$84.28万	$733.07万	0.71%