Solana

SOL · 美元计价

$86.54

≈ ￥571.164

-3.40% (-$3.05)

更新于 2026-11-10 03:00:02

24H 最高

$89.72

24H 最低

$85.02

今日开盘

$89.59

24H 成交量

$2.32亿

流通市值

$510.95亿

24H 涨跌额

(-$3.05)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SC云储币	$0.00067	$0.000689	$0.000616	$15.10万	$3,778.90万	-1.62%
368	ASTSBASTSB	$36.71	$38.16	$31.28	$41.76万	—	13.06%
59	ZROLayerZero	$1.503	$1.63	$1.47	$720.92万	$1.64亿	-6.24%
558	GLWBGLWB	$115	$115.14	$103.24	$20.06万	—	7.39%
227	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
46	ASTERAster	$0.6463	$0.6783	$0.624	$1,138.93万	$10.61亿	-4.41%
117	BEAMXBEAMX	$0.004228	$0.004276	$0.003898	$212.22万	—	2.20%
377	KERNELKernelDAO	$0.0441	$0.0445	$0.0399	$40.94万	$711.27万	5.25%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
91	MARSCOINMarsCoin	$0.0416	$0.0438	$0.0383	$351.11万	$5,051.78万	0.24%
282	HOODBHOODB	$84.01	$85.33	$78.60	$58.16万	—	3.65%
42	KORUBKORUB	$7.61	$7.69	$6.22	$1,306.01万	—	6.14%
566	JOELFJ	$0.0283	$0.0286	$0.0249	$19.00万	$960.01万	7.61%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
540	SMCIBSMCIB	$28.96	$29.73	$27.20	$21.38万	—	-0.10%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
118	LDOLido DAO	$0.3308	$0.3342	$0.302	$211.10万	$2.72亿	2.99%
539	SUSHISushi	$0.178	$0.1818	$0.1679	$21.43万	$3,428.97万	0.45%
19	UNIUniswap	$7.054	$7.06	$6.63	$4,142.67万	$42.15亿	0.38%
217	SAGASaga	$0.01564	$0.01602	$0.01487	$81.35万	$733.07万	-1.01%