Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-10 02:40:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	SC云储币	$0.000667	$0.000689	$0.000616	$14.97万	$3,778.90万	-1.91%
370	ASTSBASTSB	$36.62	$38.16	$31.28	$41.57万	—	12.92%
60	ZROLayerZero	$1.503	$1.63	$1.47	$718.90万	$1.64亿	-6.18%
558	GLWBGLWB	$114.91	$115.14	$103.24	$20.01万	—	7.39%
226	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
45	ASTERAster	$0.6459	$0.6783	$0.624	$1,136.04万	$10.61亿	-4.47%
118	BEAMXBEAMX	$0.00418	$0.004276	$0.003898	$211.41万	—	1.63%
368	KERNELKernelDAO	$0.0441	$0.0443	$0.0399	$41.86万	$711.27万	4.75%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
91	MARSCOINMarsCoin	$0.0418	$0.0438	$0.0383	$354.10万	$5,051.78万	0.72%
283	HOODBHOODB	$83.99	$85.33	$78.60	$57.55万	—	3.68%
42	KORUBKORUB	$7.57	$7.69	$6.22	$1,304.36万	—	5.58%
561	JOELFJ	$0.0283	$0.0286	$0.0249	$19.43万	$960.01万	7.20%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
541	SMCIBSMCIB	$28.84	$29.73	$27.20	$21.36万	—	-0.28%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
117	LDOLido DAO	$0.3302	$0.3342	$0.302	$211.82万	$2.72亿	2.71%
539	SUSHISushi	$0.1779	$0.1818	$0.1679	$21.41万	$3,428.97万	0.45%
19	UNIUniswap	$7.034	$7.06	$6.63	$4,103.89万	$42.15亿	0.06%
217	SAGASaga	$0.01571	$0.01602	$0.01487	$81.93万	$733.07万	-0.63%